24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23392
24H 成交量$461.79万
流通市值$2,127.72万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$61.81 | $61.83 | $58.64 | $5.85万 | — | 5.26% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 214 |
STXStacks
|
$0.3025 | $0.3079 | $0.2967 | $87.10万 | $5.70亿 | 0.00% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 498 |
IOTXIoTeX
|
$0.003692 | $0.003814 | $0.003635 | $20.68万 | $3,464.88万 | -0.11% |
| 470 |
CELRCeler Network
|
$0.002459 | $0.002484 | $0.002347 | $23.27万 | $1,908.30万 | 3.15% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 120 |
QQQBQQQB
|
$725.17 | $726.16 | $711.10 | $219.07万 | — | 1.79% |
| 88 |
NIGHTMidnight
|
$0.04107 | $0.0427 | $0.03873 | $379.35万 | $6.54亿 | 2.50% |
| 162 |
WIFdogwifhat
|
$0.1819 | $0.1834 | $0.1762 | $134.75万 | $1.79亿 | 1.28% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $21.98 | $20.67 | $57.09万 | $978.65万 | 4.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.33% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $53.95万 | $3,088.49万 | 3.62% |
| 447 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.02万 | — | 1.20% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.20万 | $3,086.54万 | 4.86% |
| 425 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $31.14万 | $1,839.18万 | 2.13% |
| 35 |
BCH比特现金
|
$296.8 | $299.80 | $279.70 | $1,168.26万 | $57.80亿 | 5.21% |
相关站点
共 40 个
Tutorial - BTC行情
Tutorial - 数字货币市值
Haedal - 加密货币行情
Brevis - 数字货币市值
Sky - 比特币
USD.AI - 比特币行情
Quant - 币种排行
比特币 - 数字货币市值
达世币 - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 比特币行情
Avalanche - 比特币行情
Tokamak - 加密货币行情
Initia - 比特币
瑞波币 - 比特币行情
Bittensor - 比特币
波场 - 加密货币行情
Celo - 比特币
Sui - 数字货币市值
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 币种排行
Bubblemaps - 数字货币市值
EUR - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 比特币
EUR - BTC行情
MegaETH - 以太坊ETH价格
Ondo - BTC行情
Internet - BTC行情
Caldera - 币种排行
Starknet - 以太坊ETH价格
Zama - BTC行情
Internet - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情