24H 最高$1.25
24H 最低$1.21
今日开盘$1.217
24H 成交量$524.69万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HPEBHPEB
|
$60.5 | $62.14 | $60.10 | $5.35万 | — | -0.53% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 194 |
STXStacks
|
$0.3035 | $0.3079 | $0.2955 | $100.02万 | $5.64亿 | -0.56% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 604 |
IOTXIoTeX
|
$0.003674 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.80% |
| 484 |
CELRCeler Network
|
$0.002448 | $0.00248 | $0.002399 | $21.33万 | $1,911.23万 | 0.12% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 97 |
QQQBQQQB
|
$723.4 | $726.31 | $721.21 | $306.37万 | — | 0.15% |
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
| 190 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1786 | $104.29万 | $1.81亿 | 1.33% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $58.08万 | $1,016.47万 | -1.25% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.71% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 300 |
COTICOTI
|
$0.01041 | $0.01067 | $0.01023 | $53.39万 | $3,080.35万 | 0.00% |
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
| 473 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06292 | $22.85万 | $3,059.25万 | -1.14% |
| 451 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.000035 | $26.18万 | $1,824.46万 | 0.17% |
| 39 |
BCH比特现金
|
$286 | $304.80 | $282.40 | $1,221.49万 | $58.82亿 | -1.00% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
Initia - 比特币
USD.AI - 数字货币市值
Celestia - 比特币
Official Trump - 比特币
Bittensor - 加密货币行情
Aptos - 加密货币行情
Katana - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
Sui - BTC行情
Blur - 比特币行情
United Stables - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 数字货币市值
Starknet - 币种排行
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Algorand - 比特币行情
Official Trump - 币种排行
Worldcoin - 币种排行
Renzo - 比特币
USD.AI - BTC行情
QQQB - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 加密货币行情