24H 最高$111.71
24H 最低$107.59
今日开盘$110.6
24H 成交量$9.26万
流通市值$2.92亿
24H 涨跌额(-$1.60)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$55.47 | $60.81 | $55.47 | $5.16万 | — | -6.14% |
| 250 |
ANIMEAnimecoin
|
$0.002772 | $0.00299 | $0.002663 | $89.64万 | $1,617.41万 | -6.98% |
| 132 |
STXStacks
|
$0.2836 | $0.3075 | $0.2727 | $258.61万 | $5.68亿 | -7.62% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 477 |
IOTXIoTeX
|
$0.003771 | $0.003886 | $0.00358 | $34.25万 | $3,568.18万 | 2.47% |
| 364 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.79万 | $2,013.30万 | -5.80% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 110 |
QQQBQQQB
|
$705.69 | $721.78 | $705.45 | $366.72万 | — | -1.94% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04129 | $0.03613 | $348.73万 | $6.69亿 | -10.00% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $187.55万 | $1.87亿 | -8.00% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21.01 | $22.39 | $20.48 | $247.04万 | $1,060.44万 | -3.98% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -5.30% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
COTICOTI
|
$0.00995 | $0.01076 | $0.00953 | $111.87万 | $3,166.67万 | -5.78% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 373 |
MANTAManta Network
|
$0.05961 | $0.06489 | $0.05736 | $51.65万 | $3,081.44万 | -7.94% |
| 462 |
DOGSDogs
|
$0.00003291 | $0.0000363 | $0.0000316 | $36.37万 | $1,847.10万 | -8.99% |
| 50 |
BCH比特现金
|
$277.9 | $293.50 | $270.10 | $1,309.79万 | $57.79亿 | -4.34% |
相关站点
共 40 个
First Digital - BTC行情
Horizen - 比特币
USD.AI - 加密货币行情
Ether.fi - 加密货币行情
Celo - 比特币
Artificial - 数字货币市值
Artificial Inu - 比特币行情
Blur - 加密货币行情
LayerZero - 数字货币市值
应用链 - 比特币
币安币 - 比特币行情
Tether Gold - 加密货币行情
Nillion - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 币种排行
Nillion - 加密货币行情
以太坊 - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - 比特币
Initia - 比特币行情
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
牛来 - 以太坊ETH价格
Particle - 币种排行
Pyth Network - 以太坊ETH价格
Caldera - 比特币
First Digital - 数字货币市值
Solana - 币种排行
Sui - 币种排行
恒星币 - 比特币
Optimism - 数字货币市值
Caldera - 币种排行
Pendle - 数字货币市值
Hedera - BTC行情
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 比特币行情
Chainlink - BTC行情
Particle - 数字货币市值
达世币 - 币种排行