24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.79万 | $1,542.78万 | 4.48% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.56万 | $5.70亿 | 0.53% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 466 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.59万 | $3,464.88万 | 0.08% |
| 465 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.60万 | $1,908.30万 | 2.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 126 |
QQQBQQQB
|
$724.44 | $725.35 | $709.76 | $191.62万 | — | 1.66% |
| 99 |
NIGHTMidnight
|
$0.04188 | $0.0427 | $0.03873 | $317.88万 | $6.54亿 | 6.38% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.70万 | $1.79亿 | 1.29% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $58.19万 | $978.65万 | 3.86% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.03万 | $7,071.70万 | 2.92% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.82万 | $3,088.49万 | 3.81% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.45万 | $3,086.54万 | 4.67% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.33万 | $1,839.18万 | 3.78% |
| 37 |
BCH比特现金
|
$298.1 | $299.50 | $277.30 | $1,095.01万 | $57.80亿 | 6.39% |
相关站点
共 40 个
Renzo - 加密货币行情
USD.AI - 币种排行
Midnight - 数字货币市值
Pump.fun - 比特币行情
Tutorial - 比特币
Solana - 加密货币行情
Official Trump - 比特币行情
币安币 - BTC行情
Animecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Nillion - 币种排行
币安币 - 数字货币市值
Artificial - BTC行情
Gitcoin - 比特币
狗币 - BTC行情
Solana - BTC行情
USD1 - 比特币行情
Tutorial - BTC行情
瑞波币 - 比特币行情
Uniswap - 以太坊ETH价格
Tree - BTC行情
Animecoin - 比特币行情
RWUSD - 比特币
Pump.fun - 加密货币行情
USD1 - 比特币行情
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - 币种排行
USD1 - 比特币行情
RWUSD - 数字货币市值
Osmosis - 数字货币市值
Animecoin - BTC行情
Sui - 币种排行
Bittensor - 比特币行情
Renzo - BTC行情
Renzo - BTC行情
Lorenzo - 加密货币行情