24H 最高$7.75
24H 最低$7.49
今日开盘$7.6
24H 成交量$210.37万
流通市值$11.99亿
24H 涨跌额(-$0.01)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$60.62 | $62.14 | $60.10 | $4.75万 | — | -0.53% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.57万 | $1,649.73万 | -0.67% |
| 196 |
STXStacks
|
$0.3037 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 604 |
IOTXIoTeX
|
$0.003669 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.55% |
| 489 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | 0.41% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 97 |
QQQBQQQB
|
$725.22 | $726.31 | $721.21 | $301.29万 | — | 0.52% |
| 84 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $424.22万 | $6.68亿 | 1.95% |
| 190 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1786 | $104.52万 | $1.81亿 | 1.11% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.97万 | $1,016.47万 | -0.46% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.03万 | $7,110.07万 | -0.56% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 306 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $52.85万 | $3,080.35万 | 0.19% |
| 665 |
PYPLBPYPLB
|
$56.07 | $56.37 | $55.34 | $5.56万 | — | 0.48% |
| 473 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06292 | $22.96万 | $3,059.25万 | -0.79% |
| 451 |
DOGSDogs
|
$0.00003564 | $0.00003674 | $0.000035 | $26.21万 | $1,824.46万 | -0.20% |
| 36 |
BCH比特现金
|
$284.7 | $304.80 | $282.40 | $1,213.31万 | $58.82亿 | -1.69% |
相关站点
共 40 个
Artificial - BTC行情
Lorenzo - 数字货币市值
达世币 - BTC行情
Filecoin - 比特币
Uniswap - BTC行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
Renzo - BTC行情
恒星币 - 比特币
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 币种排行
Arbitrum - 比特币
Avalanche - 比特币
Internet - 数字货币市值
First Digital - 比特币行情
Sui - 以太坊ETH价格
Sui - BTC行情
Celo - 加密货币行情
波场 - 币种排行
波场 - 以太坊ETH价格
Lorenzo - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 比特币行情
MegaETH - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Tutorial - 比特币
United Stables - 比特币
LayerZero - 数字货币市值
Plume - 以太坊ETH价格
EUR - 币种排行
Lorenzo - 比特币行情
Gram - 比特币行情
Artificial - 比特币行情
MarsCoin - 数字货币市值
Plume - 数字货币市值
Tether Gold - 比特币行情
Sui - BTC行情