24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02569
24H 成交量$30.47万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.70万 | — | -4.56% |
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.63万 | $5.64亿 | -4.70% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 551 |
IOTXIoTeX
|
$0.003741 | $0.003765 | $0.003576 | $18.65万 | $3,481.51万 | 1.74% |
| 370 |
CELRCeler Network
|
$0.00246 | $0.002547 | $0.002356 | $40.72万 | $1,969.74万 | 0.04% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 99 |
QQQBQQQB
|
$718.83 | $729.98 | $714.33 | $338.07万 | — | -0.90% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 191 |
WIFdogwifhat
|
$0.1798 | $0.1885 | $0.1763 | $107.41万 | $1.84亿 | -1.53% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.47万 | $7,142.72万 | -0.43% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 257 |
COTICOTI
|
$0.01021 | $0.0107 | $0.00991 | $73.18万 | $3,113.69万 | -2.67% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 470 |
DOGSDogs
|
$0.00003472 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.72% |
| 51 |
BCH比特现金
|
$280.8 | $300.70 | $275.40 | $1,021.07万 | $58.23亿 | -6.56% |
相关站点
共 40 个
Ripple USD - 币种排行
Blur - 以太坊ETH价格
Raydium - 加密货币行情
Raydium - 数字货币市值
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
波场 - 比特币行情
Injective - 比特币
Bubblemaps - 比特币行情
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 币种排行
Falcon Finance - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 币种排行
USDC - 币种排行
艾达币 - 数字货币市值
Falcon Finance - 数字货币市值
Haedal - BTC行情
Celestia - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Initia - 加密货币行情
Solana - 比特币行情
United Stables - 比特币行情
First Digital - 比特币
大零币 - 数字货币市值
Aptos - 比特币行情
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
Optimism - 比特币
Optimism - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 比特币
Aave - BTC行情
QQQB - 以太坊ETH价格
Internet - 比特币
Chainlink - 比特币