24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01786
24H 成交量$77.26万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.64 | $60.81 | $55.47 | $5.95万 | — | -6.22% |
| 312 |
ANIMEAnimecoin
|
$0.002717 | $0.002932 | $0.00263 | $78.56万 | $1,617.41万 | -4.67% |
| 145 |
STXStacks
|
$0.2731 | $0.3051 | $0.268 | $271.92万 | $5.68亿 | -8.20% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 369 |
IOTXIoTeX
|
$0.003477 | $0.003886 | $0.003305 | $62.95万 | $3,568.18万 | -4.64% |
| 374 |
CELRCeler Network
|
$0.002253 | $0.002577 | $0.002203 | $60.84万 | $2,013.30万 | -8.97% |
| 425 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 111 |
QQQBQQQB
|
$699.43 | $720.77 | $699.43 | $446.72万 | — | -2.67% |
| 116 |
NIGHTMidnight
|
$0.0367 | $0.04058 | $0.0353 | $407.68万 | $6.69亿 | -9.38% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $20.08 | $315.59万 | $1,060.44万 | -6.57% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00897 | $166.07万 | $3,166.67万 | -9.46% |
| 667 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $8.75万 | — | 0.88% |
| 290 |
MANTAManta Network
|
$0.057 | $0.06446 | $0.05499 | $84.81万 | $3,081.44万 | -11.37% |
| 389 |
DOGSDogs
|
$0.00003032 | $0.00003608 | $0.0000289 | $57.10万 | $1,847.10万 | -15.05% |
| 47 |
BCH比特现金
|
$269.2 | $293.50 | $263.30 | $1,697.14万 | $57.79亿 | -6.33% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Internet - 比特币行情
Starknet - 加密货币行情
Aptos - BTC行情
BFUSD - 币种排行
Uniswap - 数字货币市值
Pendle - 币种排行
以太坊 - 数字货币市值
比特币 - 币种排行
狗币 - 比特币
恒星币 - 数字货币市值
Artificial Inu - BTC行情
BFUSD - BTC行情
Chainlink - 数字货币市值
Aptos - 币种排行
Pendle - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 币种排行
Particle - 比特币行情
BFUSD - 比特币
Bittensor - BTC行情
Uniswap - BTC行情
Katana - 币种排行
Zama - 比特币行情
Tether Gold - 比特币行情
First Digital - 比特币
Chainlink - 比特币行情
Artificial Inu - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
Artificial Inu - 比特币
Katana - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - 加密货币行情
EUR - 加密货币行情