24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10984
24H 成交量$194.72万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.12万 | — | -6.52% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 236 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.84万 | $5.68亿 | -2.52% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 362 |
IOTXIoTeX
|
$0.003761 | $0.003886 | $0.003305 | $71.26万 | $3,568.18万 | 0.59% |
| 403 |
CELRCeler Network
|
$0.002436 | $0.002577 | $0.002203 | $62.51万 | $2,013.30万 | -0.94% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 98 |
QQQBQQQB
|
$699.76 | $720.12 | $699.00 | $571.50万 | — | -2.64% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 161 |
WIFdogwifhat
|
$0.1735 | $0.189 | $0.1557 | $249.31万 | $1.87亿 | -3.45% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.70万 | $7,121.49万 | -2.72% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
COTICOTI
|
$0.00935 | $0.01076 | $0.00862 | $250.03万 | $3,166.67万 | -8.42% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 399 |
DOGSDogs
|
$0.00003236 | $0.00003608 | $0.0000289 | $63.36万 | $1,847.10万 | -6.72% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,736.30万 | $57.79亿 | 1.28% |
相关站点
共 40 个
Curve DAO - 数字货币市值
THORChain - 币种排行
Uniswap - 数字货币市值
Sky - 加密货币行情
First Digital - 以太坊ETH价格
Render - 加密货币行情
Artificial - 加密货币行情
Pyth Network - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - BTC行情
BEAMX - BTC行情
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 比特币行情
达世币 - 数字货币市值
Polkadot - 比特币行情
THORChain - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 加密货币行情
Pyth Network - 币种排行
PAX Gold - 数字货币市值
POL - 数字货币市值
Aster - 比特币行情
Gram - 比特币
POL - 数字货币市值
波场 - 数字货币市值
Gitcoin - 币种排行
Particle - 币种排行
Worldcoin - BTC行情
Lido DAO - 币种排行
Polkadot - 以太坊ETH价格
EUR - BTC行情
Ethena USDe - 比特币
Pump.fun - BTC行情
First Digital - 币种排行
Injective - 比特币行情
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 币种排行