24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1104
24H 成交量$46.04万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $436.51万 | $1,542.78万 | 5.50% |
| 201 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.13% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 471 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.99万 | $3,464.88万 | -0.19% |
| 469 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.28万 | $1,908.30万 | 2.31% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 126 |
QQQBQQQB
|
$725.52 | $725.53 | $709.76 | $192.02万 | — | 2.07% |
| 91 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $357.12万 | $6.54亿 | 5.60% |
| 159 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $132.96万 | $1.79亿 | 1.23% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.97万 | $978.65万 | 4.26% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.52% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 274 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.22% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 1.97% |
| 508 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 5.44% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.07万 | $1,839.18万 | 2.90% |
| 37 |
BCH比特现金
|
$298 | $299.80 | $279.70 | $1,117.66万 | $57.80亿 | 6.16% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 以太坊ETH价格
BFUSD - 比特币行情
Initia - 比特币
莱特币 - 比特币行情
Celestia - 数字货币市值
Ether.fi - 币种排行
Uniswap - 比特币
USDC - 币种排行
Gram - 以太坊ETH价格
Bittensor - 数字货币市值
波场 - 币种排行
币安币 - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - BTC行情
Plume - 币种排行
Synapse - 币种排行
Sui - BTC行情
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Pump.fun - 加密货币行情
Osmosis - 比特币行情
Initia - 比特币行情
MegaETH - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 加密货币行情
Midnight - 比特币
Tether Gold - 比特币行情
Tutorial - BTC行情
Aave - 币种排行
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格