24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02373
24H 成交量$17.36万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $6.28万 | — | -5.31% |
| 345 |
ANIMEAnimecoin
|
$0.002746 | $0.002932 | $0.00263 | $73.90万 | $1,617.41万 | -3.04% |
| 216 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $163.06万 | $5.68亿 | -1.78% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 386 |
IOTXIoTeX
|
$0.003486 | $0.003886 | $0.003305 | $63.07万 | $3,568.18万 | -6.16% |
| 385 |
CELRCeler Network
|
$0.002344 | $0.002577 | $0.002203 | $63.61万 | $2,013.30万 | -2.54% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 107 |
QQQBQQQB
|
$702.49 | $720.13 | $699.00 | $537.94万 | — | -2.36% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
| 158 |
WIFdogwifhat
|
$0.1721 | $0.189 | $0.1557 | $250.17万 | $1.87亿 | -4.28% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $19.95 | $328.72万 | $1,060.44万 | -2.29% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.94万 | $7,121.49万 | -4.11% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 167 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00862 | $230.30万 | $3,166.67万 | -10.96% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.60万 | — | 2.22% |
| 286 |
MANTAManta Network
|
$0.05861 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -6.97% |
| 383 |
DOGSDogs
|
$0.0000317 | $0.00003608 | $0.0000289 | $63.75万 | $1,847.10万 | -8.80% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,691.57万 | $57.79亿 | 1.03% |
相关站点
共 40 个
Internet - 加密货币行情
Aster - 数字货币市值
Plasma - 比特币
Chainlink - BTC行情
Internet - 比特币
Celestia - 以太坊ETH价格
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
Sui - BTC行情
Curve DAO - 加密货币行情
Avalanche - 币种排行
Tokamak - 币种排行
United Stables - 数字货币市值
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
Curve DAO - 币种排行
Particle - 比特币
BFUSD - 数字货币市值
应用链 - BTC行情
LayerZero - 比特币
Filecoin - BTC行情
First Digital - 比特币
Bittensor - 比特币
United Stables - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
United Stables - 加密货币行情
First Digital - BTC行情
Sei - 比特币行情
MarsCoin - 比特币
Bonk - 以太坊ETH价格
Particle - 以太坊ETH价格
PancakeSwap - 加密货币行情
Optimism - 数字货币市值
Bonk - 加密货币行情
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值