24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02495
24H 成交量$165.34万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$54.99 | $60.81 | $54.86 | $7.04万 | — | -6.75% |
| 385 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.15万 | $1,617.41万 | -1.35% |
| 235 |
STXStacks
|
$0.2814 | $0.3051 | $0.268 | $139.91万 | $5.68亿 | -2.33% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 366 |
IOTXIoTeX
|
$0.003775 | $0.003886 | $0.003305 | $70.94万 | $3,568.18万 | 1.18% |
| 381 |
CELRCeler Network
|
$0.002431 | $0.002577 | $0.002203 | $65.53万 | $2,013.30万 | 0.46% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 98 |
QQQBQQQB
|
$699.5 | $720.12 | $699.00 | $566.82万 | — | -2.73% |
| 121 |
NIGHTMidnight
|
$0.03917 | $0.04058 | $0.0353 | $387.49万 | $6.69亿 | -0.20% |
| 160 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -4.19% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $337.03万 | $1,060.44万 | -4.11% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -3.15% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.86万 | $3,166.67万 | -8.58% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 284 |
MANTAManta Network
|
$0.05955 | $0.06446 | $0.05499 | $95.55万 | $3,081.44万 | -4.95% |
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.62万 | $1,847.10万 | -6.62% |
| 50 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,733.62万 | $57.79亿 | 0.43% |
相关站点
共 40 个
First Digital - 数字货币市值
EUR - 比特币
Caldera - BTC行情
Filecoin - 以太坊ETH价格
Solana - 币种排行
Caldera - 币种排行
艾达币 - 币种排行
Hedera - 比特币
Horizen - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - BTC行情
Render - 以太坊ETH价格
PancakeSwap - 加密货币行情
Chainlink - 比特币
PancakeSwap - 比特币
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
BFUSD - 加密货币行情
Render - 比特币
Gitcoin - 加密货币行情
Curve DAO - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 比特币行情
BFUSD - 币种排行
Filecoin - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Gram - BTC行情
Ethena USDe - 币种排行
United Stables - 加密货币行情
Artificial - 加密货币行情
大零币 - BTC行情
莱特币 - 币种排行
USD1 - 数字货币市值