24H 最高$2.12
24H 最低$1.84
今日开盘$2.029
24H 成交量$748.99万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$54.96 | $60.81 | $54.86 | $7.03万 | — | -6.78% |
| 389 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $64.63万 | $1,617.41万 | -1.59% |
| 236 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $140.49万 | $5.68亿 | -2.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 365 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.003305 | $71.06万 | $3,568.18万 | 0.54% |
| 400 |
CELRCeler Network
|
$0.002411 | $0.002577 | $0.002203 | $63.09万 | $2,013.30万 | -1.11% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 98 |
QQQBQQQB
|
$699.49 | $720.12 | $699.00 | $570.68万 | — | -2.62% |
| 125 |
NIGHTMidnight
|
$0.03926 | $0.04058 | $0.0353 | $380.32万 | $6.69亿 | 0.95% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.189 | $0.1557 | $249.67万 | $1.87亿 | -3.41% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -4.16% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
COTICOTI
|
$0.00933 | $0.01076 | $0.00862 | $249.00万 | $3,166.67万 | -7.81% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.83万 | — | 1.97% |
| 285 |
MANTAManta Network
|
$0.0598 | $0.06446 | $0.05499 | $95.65万 | $3,081.44万 | -4.69% |
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.51万 | $1,847.10万 | -6.48% |
| 50 |
BCH比特现金
|
$281.8 | $293.50 | $263.30 | $1,733.10万 | $57.79亿 | 0.79% |
相关站点
共 40 个
Hyperliquid - 比特币
Optimism - BTC行情
狗币 - 比特币行情
Sui - 数字货币市值
Filecoin - 数字货币市值
Plasma - BTC行情
Pendle - 比特币
Pepe - BTC行情
Sky - 数字货币市值
Celo - 比特币
Artificial - 比特币
RWUSD - 比特币行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Initia - 比特币行情
Gram - 比特币
Starknet - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 加密货币行情
Celo - 比特币行情
Shiba Inu - 比特币
Gram - 比特币行情
Ondo - 数字货币市值
Ethena USDe - 比特币
Pepe - 数字货币市值
Ethena - 币种排行
Avalanche - BTC行情
Tether Gold - 币种排行
Particle - 数字货币市值
Raydium - 比特币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
Initia - 比特币行情
Render - 比特币行情
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Pyth Network - 数字货币市值
USD1 - 以太坊ETH价格
Pendle - 比特币行情