24H 最高$0.0848
24H 最低$0.0789
今日开盘$0.0831
24H 成交量$56.18万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HPEBHPEB
|
$60.22 | $61.07 | $58.26 | $7.44万 | — | -1.39% |
| 220 |
ANIMEAnimecoin
|
$0.002847 | $0.00302 | $0.00277 | $85.22万 | $1,598.04万 | -4.46% |
| 117 |
STXStacks
|
$0.2923 | $0.3147 | $0.2727 | $251.44万 | $5.64亿 | -1.75% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 537 |
IOTXIoTeX
|
$0.003756 | $0.003794 | $0.00358 | $19.18万 | $3,481.51万 | 4.39% |
| 369 |
CELRCeler Network
|
$0.002474 | $0.002547 | $0.002356 | $41.33万 | $1,969.74万 | 2.57% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 102 |
QQQBQQQB
|
$716.3 | $729.98 | $712.54 | $321.46万 | — | -0.90% |
| 98 |
NIGHTMidnight
|
$0.03904 | $0.0415 | $0.03818 | $339.96万 | $6.75亿 | -2.60% |
| 208 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $90.43万 | $1.84亿 | 0.89% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$21.7 | $22.22 | $21.08 | $214.33万 | $1,043.09万 | 1.40% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $15.41万 | $7,142.72万 | -0.57% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 245 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $74.67万 | $3,113.69万 | 0.29% |
| 664 |
PYPLBPYPLB
|
$57.19 | $57.66 | $55.29 | $7.19万 | — | 2.49% |
| 532 |
MANTAManta Network
|
$0.06306 | $0.06511 | $0.06215 | $19.67万 | $3,106.90万 | -0.17% |
| 507 |
DOGSDogs
|
$0.00003499 | $0.00003635 | $0.0000341 | $22.65万 | $1,855.15万 | -0.40% |
| 48 |
BCH比特现金
|
$279.8 | $294.70 | $275.40 | $970.16万 | $58.23亿 | -4.90% |
相关站点
共 40 个
LayerZero - 币种排行
Pepe - 加密货币行情
Midnight - BTC行情
Initia - 比特币行情
狗币 - 加密货币行情
Celestia - 加密货币行情
艾达币 - 比特币行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
Plume - 币种排行
Aster - 币种排行
StraitsX XUSD - BTC行情
Pepe - 币种排行
Plume - BTC行情
币安币 - BTC行情
Particle - 比特币
Internet - 币种排行
狗币 - 比特币
Arbitrum - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Falcon Finance - BTC行情
波场 - 币种排行
Celo - 比特币行情
RWUSD - 比特币
以太坊 - 比特币
Official Trump - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
JasmyCoin - 加密货币行情
币安币 - 比特币
币安币 - 比特币
Aptos - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 比特币
Ethena - 比特币
Raydium - 数字货币市值
恒星币 - 比特币行情
Raydium - 数字货币市值
Ethena - 加密货币行情