24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$56.05 | $60.81 | $55.47 | $6.10万 | — | -4.55% |
| 336 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $75.54万 | $1,617.41万 | -1.08% |
| 192 |
STXStacks
|
$0.283 | $0.3051 | $0.268 | $186.84万 | $5.68亿 | 2.35% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 372 |
IOTXIoTeX
|
$0.003448 | $0.003886 | $0.003305 | $64.87万 | $3,568.18万 | -4.22% |
| 382 |
CELRCeler Network
|
$0.0023 | $0.002577 | $0.002203 | $61.43万 | $2,013.30万 | -3.69% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 107 |
QQQBQQQB
|
$702.02 | $720.77 | $699.00 | $513.68万 | — | -2.02% |
| 120 |
NIGHTMidnight
|
$0.03764 | $0.04058 | $0.0353 | $397.84万 | $6.69亿 | -4.95% |
| 154 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -5.23% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $319.62万 | $1,060.44万 | -2.82% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -2.58% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 178 |
COTICOTI
|
$0.00863 | $0.01076 | $0.00862 | $206.36万 | $3,166.67万 | -13.53% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.97万 | — | 0.83% |
| 288 |
MANTAManta Network
|
$0.05792 | $0.06446 | $0.05499 | $90.29万 | $3,081.44万 | -7.73% |
| 389 |
DOGSDogs
|
$0.00003125 | $0.00003608 | $0.0000289 | $59.77万 | $1,847.10万 | -9.63% |
| 46 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,661.58万 | $57.79亿 | 2.71% |
相关站点
共 40 个
Plasma - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 比特币
Aptos - 比特币行情
Nillion - 比特币
Ether.fi - 加密货币行情
Tether Gold - 数字货币市值
Katana - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Tokamak - 数字货币市值
Ondo - BTC行情
United Stables - 以太坊ETH价格
Sei - 币种排行
Celestia - 比特币
Ethena USDe - 币种排行
Lido DAO - 比特币行情
艾达币 - 币种排行
Pepe - BTC行情
First Digital - 比特币行情
Artificial Inu - BTC行情
Worldcoin - 比特币
Shiba Inu - 比特币行情
POL - 加密货币行情
币安币 - 加密货币行情
Hedera - 加密货币行情
Render - BTC行情
Pepe - 以太坊ETH价格
波场 - 比特币行情
EUR - 数字货币市值
Curve DAO - 币种排行
World Liberty - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - BTC行情
币安币 - 数字货币市值
Quant - 比特币行情
Internet - 数字货币市值