24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$55.32 | $55.35 | $53.59 | $1.89万 | — | 1.13% |
| 457 |
ANIMEAnimecoin
|
$0.002824 | $0.002856 | $0.002766 | $25.62万 | $1,568.12万 | -0.14% |
| 61 |
STXStacks
|
$0.3215 | $0.399 | $0.2781 | $501.27万 | $6.00亿 | 13.20% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 542 |
IOTXIoTeX
|
$0.003593 | $0.00372 | $0.003522 | $15.40万 | $3,388.99万 | -0.88% |
| 437 |
CELRCeler Network
|
$0.002595 | $0.002613 | $0.002397 | $28.25万 | $2,043.41万 | 6.40% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 42 |
QQQBQQQB
|
$693.86 | $696.93 | $685.29 | $833.67万 | — | 0.09% |
| 158 |
NIGHTMidnight
|
$0.04045 | $0.04053 | $0.03879 | $111.33万 | $6.66亿 | 3.37% |
| 282 |
WIFdogwifhat
|
$0.1777 | $0.1799 | $0.1721 | $53.31万 | $1.78亿 | 1.02% |
| 283 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.42 | $19.64 | $53.29万 | $969.56万 | -0.44% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.83万 | $6,684.82万 | -0.15% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 288 |
COTICOTI
|
$0.00984 | $0.00991 | $0.00951 | $51.75万 | $2,917.32万 | -0.41% |
| 646 |
PYPLBPYPLB
|
$57.08 | $57.58 | $56.67 | $5.77万 | — | 0.21% |
| 547 |
MANTAManta Network
|
$0.06026 | $0.06134 | $0.05868 | $15.08万 | $2,901.09万 | 0.70% |
| 530 |
DOGSDogs
|
$0.00003337 | $0.00003337 | $0.00003158 | $16.84万 | $1,718.29万 | 3.44% |
| 57 |
BCH比特现金
|
$287.6 | $297.90 | $284.50 | $575.17万 | $57.85亿 | -2.14% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
CoW Protocol - 加密货币行情
Celestia - 比特币
Worldcoin - BTC行情
Gram - 币种排行
Quant - 加密货币行情
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
币安币 - 加密货币行情
应用链 - 币种排行
恒星币 - 加密货币行情
Bittensor - BTC行情
Uniswap - 币种排行
比特现金 - BTC行情
NFP - 比特币行情
United Stables - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 比特币行情
Virtuals - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Prom - 以太坊ETH价格
Amp - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
United Stables - 币种排行
Shiba Inu - 比特币行情
EUR - 币种排行
Solana - 比特币行情
Aster - 加密货币行情
Pendle - 比特币行情
Stacks - 加密货币行情
Hedera - 币种排行
Worldcoin - 以太坊ETH价格
EigenCloud - BTC行情