24H 最高$0.0336
24H 最低$0.0266
今日开盘$0.0283
24H 成交量$806.33万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 79 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $441.67万 | $1,542.78万 | 6.94% |
| 201 |
STXStacks
|
$0.3001 | $0.3079 | $0.2967 | $92.67万 | $5.70亿 | -0.73% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 475 |
IOTXIoTeX
|
$0.003648 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.84% |
| 470 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 1.84% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 123 |
QQQBQQQB
|
$725.76 | $726.09 | $709.76 | $198.82万 | — | 2.18% |
| 90 |
NIGHTMidnight
|
$0.04136 | $0.0427 | $0.03873 | $370.58万 | $6.54亿 | 3.71% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.93万 | $1.79亿 | 0.45% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.77% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 2.53% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 510 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06037 | $19.12万 | $3,086.54万 | 4.59% |
| 437 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $29.32万 | $1,839.18万 | 2.10% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.02万 | $57.80亿 | 5.80% |
相关站点
共 40 个
狗币 - 币种排行
PAX Gold - 加密货币行情
币安币 - 以太坊ETH价格
USD1 - 币种排行
Vana - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Hedera - 以太坊ETH价格
MegaETH - 数字货币市值
Filecoin - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币
Celestia - 加密货币行情
Chainlink - 比特币行情
Aptos - 加密货币行情
艾达币 - BTC行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Injective - 比特币
Sui - 币种排行
Aster - 币种排行
Bittensor - 比特币
莱特币 - 数字货币市值
Gitcoin - 比特币
PAX Gold - BTC行情
Vana - 比特币行情
Avalanche - 数字货币市值
Synapse - 数字货币市值
牛来 - BTC行情
Solana - 币种排行
Aster - 币种排行
Injective - 比特币
Animecoin - BTC行情
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 数字货币市值
Tether Gold - BTC行情