24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$59.98 | $60.93 | $58.26 | $7.09万 | — | -0.97% |
| 216 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $88.34万 | $1,617.41万 | -2.42% |
| 117 |
STXStacks
|
$0.3028 | $0.3147 | $0.2727 | $266.55万 | $5.68亿 | 0.37% |
| 532 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 530 |
IOTXIoTeX
|
$0.003796 | $0.003806 | $0.00358 | $21.01万 | $3,568.18万 | 5.04% |
| 358 |
CELRCeler Network
|
$0.002559 | $0.002577 | $0.002356 | $45.46万 | $2,013.30万 | 5.44% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 103 |
QQQBQQQB
|
$716.01 | $729.98 | $712.54 | $324.18万 | — | -0.95% |
| 99 |
NIGHTMidnight
|
$0.04023 | $0.0415 | $0.03818 | $346.35万 | $6.69亿 | 0.22% |
| 194 |
WIFdogwifhat
|
$0.1871 | $0.189 | $0.1763 | $102.59万 | $1.87亿 | 3.66% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.24 | $22.39 | $21.08 | $222.88万 | $1,060.44万 | 4.56% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 596 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.92万 | $7,121.49万 | 0.00% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 242 |
COTICOTI
|
$0.01068 | $0.01076 | $0.00991 | $78.33万 | $3,166.67万 | 3.39% |
| 665 |
PYPLBPYPLB
|
$57.43 | $57.71 | $55.29 | $7.33万 | — | 2.63% |
| 540 |
MANTAManta Network
|
$0.0642 | $0.06511 | $0.06215 | $20.48万 | $3,081.44万 | 1.10% |
| 506 |
DOGSDogs
|
$0.00003585 | $0.00003635 | $0.0000341 | $23.62万 | $1,847.10万 | 1.50% |
| 50 |
BCH比特现金
|
$290.8 | $293.50 | $275.40 | $1,087.08万 | $57.79亿 | -0.10% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
达世币 - 比特币
Celestia - 比特币
莱特币 - 币种排行
Ripple USD - 比特币行情
EUR - 比特币
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
JasmyCoin - 以太坊ETH价格
Midnight - BTC行情
First Digital - 数字货币市值
应用链 - 比特币
Ethena - BTC行情
EUR - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
Zama - 币种排行
Pyth Network - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 比特币行情
Shiba Inu - 比特币
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Plume - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
Ondo - 加密货币行情
艾达币 - BTC行情
Blur - 比特币行情
Pudgy Penguins - BTC行情
牛来 - 比特币
波场 - 币种排行
Ether.fi - 比特币行情
Bubblemaps - 数字货币市值
Plasma - 加密货币行情