24H 最高$0.7045
24H 最低$0.677
今日开盘$0.6791
24H 成交量$450.51万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$60.88 | $62.14 | $59.67 | $4.32万 | — | 1.64% |
| 113 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $236.56万 | $1,542.78万 | -0.66% |
| 194 |
STXStacks
|
$0.2992 | $0.3079 | $0.2967 | $102.42万 | $5.70亿 | -0.60% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 569 |
IOTXIoTeX
|
$0.003597 | $0.003704 | $0.003582 | $14.15万 | $3,464.88万 | -1.53% |
| 474 |
CELRCeler Network
|
$0.002423 | $0.002484 | $0.0024 | $23.27万 | $1,908.30万 | 0.92% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 108 |
QQQBQQQB
|
$723.37 | $726.16 | $714.72 | $261.64万 | — | 1.03% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.96万 | $6.54亿 | 2.02% |
| 179 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.177 | $112.43万 | $1.79亿 | 1.92% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $57.66万 | $978.65万 | 2.95% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0687 | $20.77万 | $7,071.70万 | 3.20% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 308 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.53万 | $3,088.49万 | 0.98% |
| 653 |
PYPLBPYPLB
|
$55.9 | $56.37 | $54.84 | $6.70万 | — | 1.91% |
| 469 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.0625 | $24.37万 | $3,086.54万 | 1.45% |
| 471 |
DOGSDogs
|
$0.00003525 | $0.00003674 | $0.00003506 | $23.83万 | $1,839.18万 | 0.40% |
| 34 |
BCH比特现金
|
$294.8 | $304.80 | $285.40 | $1,285.13万 | $57.80亿 | 3.26% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - BTC行情
United Stables - 币种排行
USDC - BTC行情
Haedal - 币种排行
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - BTC行情
Tutorial - BTC行情
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Aave - 比特币
比特现金 - 币种排行
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币行情
恒星币 - 币种排行
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 比特币行情
EUR - BTC行情
Initia - 以太坊ETH价格
USD.AI - BTC行情
Zama - BTC行情
以太坊 - 加密货币行情
Bubblemaps - 币种排行
波场 - BTC行情
First Digital - 比特币
Quant - 以太坊ETH价格
Raydium - BTC行情
RWUSD - 币种排行