24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000724
24H 成交量$40.54万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$61.65 | $61.83 | $58.82 | $5.78万 | — | 4.81% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.39万 | $5.70亿 | 0.53% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 504 |
IOTXIoTeX
|
$0.003686 | $0.003814 | $0.003635 | $20.13万 | $3,464.88万 | -0.65% |
| 470 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002347 | $23.53万 | $1,908.30万 | 3.45% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 119 |
QQQBQQQB
|
$724.87 | $726.16 | $711.88 | $224.58万 | — | 1.83% |
| 87 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03873 | $384.63万 | $6.54亿 | 3.69% |
| 159 |
WIFdogwifhat
|
$0.1821 | $0.1834 | $0.1762 | $135.37万 | $1.79亿 | 1.62% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $62.18万 | $978.65万 | 5.32% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.44万 | $3,088.49万 | 3.84% |
| 447 |
PYPLBPYPLB
|
$55.39 | $57.27 | $52.16 | $28.12万 | — | 1.11% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 5.01% |
| 424 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.00003456 | $31.36万 | $1,839.18万 | 2.38% |
| 36 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.48万 | $57.80亿 | 6.18% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
大零币 - 比特币行情
Vana - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - 加密货币行情
USD.AI - 币种排行
牛来 - 以太坊ETH价格
牛来 - 币种排行
Starknet - 加密货币行情
Animecoin - BTC行情
Zama - 数字货币市值
MegaETH - 币种排行
Aave - 以太坊ETH价格
Aerodrome - 比特币行情
Arbitrum - BTC行情
Pepe - 加密货币行情
Brevis - 币种排行
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
Injective - 比特币
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - 比特币
PancakeSwap - BTC行情
Gitcoin - 比特币行情
Solana - BTC行情
Haedal - 加密货币行情
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Ondo - 币种排行
Brevis - 加密货币行情
Celo - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
Lorenzo - BTC行情
Polkadot - 加密货币行情
Gitcoin - 比特币