24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1774
24H 成交量$14.40万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.60万 | — | -4.50% |
| 207 |
ANIMEAnimecoin
|
$0.002823 | $0.00305 | $0.00277 | $92.42万 | $1,598.04万 | -6.21% |
| 109 |
STXStacks
|
$0.2924 | $0.3147 | $0.2727 | $268.51万 | $5.64亿 | -2.47% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 545 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $18.65万 | $3,481.51万 | 3.13% |
| 362 |
CELRCeler Network
|
$0.002461 | $0.002547 | $0.002356 | $42.31万 | $1,969.74万 | 0.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 101 |
QQQBQQQB
|
$716.77 | $729.98 | $714.33 | $323.56万 | — | -1.07% |
| 97 |
NIGHTMidnight
|
$0.03864 | $0.0415 | $0.03818 | $342.93万 | $6.75亿 | -4.07% |
| 196 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $98.84万 | $1.84亿 | 0.39% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $95.66万 | $1,043.09万 | -1.11% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.23万 | $7,142.72万 | 0.28% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 254 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.24万 | $3,113.69万 | -0.48% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 543 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06215 | $18.84万 | $3,106.90万 | -0.16% |
| 486 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $25.44万 | $1,855.15万 | -1.94% |
| 51 |
BCH比特现金
|
$279 | $296.70 | $275.40 | $974.79万 | $58.23亿 | -5.74% |
相关站点
共 40 个
Celo - 币种排行
PAX Gold - 比特币
Tether Gold - 币种排行
Sui - 数字货币市值
莱特币 - 币种排行
First Digital - 比特币行情
Polkadot - 加密货币行情
Internet - 币种排行
比特币 - 数字货币市值
Bittensor - 比特币
Plasma - BTC行情
Zama - 数字货币市值
Caldera - 比特币
瑞波币 - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 数字货币市值
Ethena - 比特币
USDC - 比特币行情
First Digital - 比特币行情
Falcon Finance - 数字货币市值
Plume - 加密货币行情
BFUSD - 比特币
Haedal - BTC行情
United Stables - 数字货币市值
比特币 - 加密货币行情
Official Trump - 加密货币行情
Midnight - 比特币行情
Blur - 比特币行情
Plasma - 数字货币市值
恒星币 - 比特币
Filecoin - 比特币
Optimism - 比特币行情
Falcon Finance - 比特币
USD1 - 数字货币市值
比特币 - 币种排行
Aptos - BTC行情