24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02171
24H 成交量$24.42万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.67 | $60.81 | $55.47 | $5.95万 | — | -5.60% |
| 319 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $77.18万 | $1,617.41万 | -3.69% |
| 150 |
STXStacks
|
$0.2741 | $0.3051 | $0.268 | $250.67万 | $5.68亿 | -5.25% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 372 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $63.30万 | $3,568.18万 | -5.09% |
| 376 |
CELRCeler Network
|
$0.002261 | $0.002577 | $0.002203 | $61.97万 | $2,013.30万 | -7.64% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 112 |
QQQBQQQB
|
$699.22 | $720.77 | $699.00 | $450.75万 | — | -2.39% |
| 117 |
NIGHTMidnight
|
$0.03661 | $0.04058 | $0.0353 | $407.08万 | $6.69亿 | -8.08% |
| 152 |
WIFdogwifhat
|
$0.1636 | $0.189 | $0.1557 | $246.00万 | $1.87亿 | -9.01% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $317.58万 | $1,060.44万 | -5.48% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.41万 | $7,121.49万 | -5.09% |
| 259 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 195 |
COTICOTI
|
$0.00937 | $0.01076 | $0.00897 | $167.69万 | $3,166.67万 | -7.69% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.94万 | — | 0.74% |
| 292 |
MANTAManta Network
|
$0.05698 | $0.06446 | $0.05499 | $86.19万 | $3,081.44万 | -10.20% |
| 388 |
DOGSDogs
|
$0.00003031 | $0.00003608 | $0.0000289 | $57.50万 | $1,847.10万 | -13.75% |
| 47 |
BCH比特现金
|
$271.2 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | -4.78% |
相关站点
共 40 个
Gitcoin - 币种排行
United Stables - 币种排行
EUR - 加密货币行情
Official Trump - 币种排行
Bittensor - 比特币
Tether Gold - BTC行情
United Stables - 数字货币市值
Ethena USDe - 加密货币行情
Official Trump - 加密货币行情
Particle - 以太坊ETH价格
PAX Gold - 加密货币行情
Lido DAO - 加密货币行情
USDC - 比特币行情
Ripple USD - 数字货币市值
牛来 - 比特币行情
Celo - 比特币行情
PAX Gold - 比特币
USD.AI - BTC行情
EUR - 比特币
币安人生 - 币种排行
恒星币 - 加密货币行情
Filecoin - 币种排行
BFUSD - 比特币行情
Pyth Network - 比特币
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
Aptos - 比特币
MarsCoin - 数字货币市值
Optimism - 比特币行情
POL - 币种排行
Pendle - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币
Injective - BTC行情
Ripple USD - 加密货币行情