24H 最高$0.0589
24H 最低$0.0529
今日开盘$0.0539
24H 成交量$83.92万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$60.73 | $62.14 | $59.67 | $4.61万 | — | 0.68% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.98万 | $1,542.78万 | -0.33% |
| 203 |
STXStacks
|
$0.3009 | $0.3079 | $0.2984 | $94.33万 | $5.70亿 | -0.73% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 563 |
IOTXIoTeX
|
$0.003616 | $0.003704 | $0.003582 | $14.44万 | $3,464.88万 | -1.61% |
| 476 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002386 | $23.02万 | $1,908.30万 | 1.42% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 108 |
QQQBQQQB
|
$723.51 | $726.16 | $714.72 | $252.24万 | — | 0.75% |
| 85 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03927 | $404.49万 | $6.54亿 | 0.88% |
| 176 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $115.85万 | $1.79亿 | 1.29% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.29 | $20.90 | $57.14万 | $978.65万 | 1.31% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0686 | $20.68万 | $7,071.70万 | 2.90% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.57万 | $3,088.49万 | 0.68% |
| 652 |
PYPLBPYPLB
|
$55.55 | $56.37 | $54.49 | $6.92万 | — | 0.33% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.61万 | $3,086.54万 | 1.86% |
| 471 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $23.65万 | $1,839.18万 | 0.20% |
| 34 |
BCH比特现金
|
$295.1 | $304.80 | $284.10 | $1,269.17万 | $57.80亿 | 3.33% |
相关站点
共 40 个
以太坊 - 比特币
大零币 - 比特币
Renzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
Aster - 币种排行
Ripple USD - 币种排行
Filecoin - 加密货币行情
PAX Gold - 比特币
Hedera - 币种排行
Huma Finance - BTC行情
Midnight - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
USD1 - 加密货币行情
PAX Gold - 比特币
Caldera - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 比特币
First Digital - 加密货币行情
达世币 - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币
Gram - 比特币行情
狗币 - 比特币行情
RWUSD - 比特币
Huma Finance - 比特币
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 比特币
比特币 - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
Nillion - 币种排行
Ethena - 币种排行