24H 最高$138.00
24H 最低$115.23
今日开盘$130.45
24H 成交量$4,313.21万
流通市值$21.14亿
24H 涨跌额(-$5.76)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.17 | $60.81 | $54.86 | $6.95万 | — | -6.33% |
| 379 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $66.29万 | $1,617.41万 | -1.32% |
| 234 |
STXStacks
|
$0.2803 | $0.3051 | $0.268 | $140.32万 | $5.68亿 | -2.30% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 361 |
IOTXIoTeX
|
$0.003732 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | 0.05% |
| 366 |
CELRCeler Network
|
$0.002459 | $0.002577 | $0.002203 | $70.13万 | $2,013.30万 | 3.76% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 98 |
QQQBQQQB
|
$700.98 | $720.12 | $699.00 | $560.58万 | — | -2.37% |
| 120 |
NIGHTMidnight
|
$0.03859 | $0.04058 | $0.0353 | $390.03万 | $6.69亿 | -2.48% |
| 162 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $247.00万 | $1.87亿 | -4.59% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.90% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.87万 | $7,121.49万 | -2.87% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
COTICOTI
|
$0.00926 | $0.01076 | $0.00862 | $248.02万 | $3,166.67万 | -8.32% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 287 |
MANTAManta Network
|
$0.05924 | $0.06446 | $0.05499 | $94.06万 | $3,081.44万 | -5.32% |
| 396 |
DOGSDogs
|
$0.00003213 | $0.00003608 | $0.0000289 | $63.14万 | $1,847.10万 | -6.57% |
| 50 |
BCH比特现金
|
$281 | $293.50 | $263.30 | $1,723.57万 | $57.79亿 | 0.65% |
相关站点
共 40 个
Particle - 比特币
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Render - BTC行情
大零币 - 加密货币行情
Lido DAO - 比特币
牛来 - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 币种排行
比特现金 - 加密货币行情
Raydium - 比特币行情
Artificial - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 比特币
Lido DAO - 币种排行
Sui - 以太坊ETH价格
Artificial - 比特币
Bittensor - 比特币
Shiba Inu - 币种排行
USD1 - 比特币行情
Shiba Inu - 比特币
比特币 - 比特币行情
Celestia - 加密货币行情
Pendle - 以太坊ETH价格
Celo - 比特币
大零币 - BTC行情
Starknet - 加密货币行情
United Stables - 比特币
Ondo - 比特币
Caldera - 加密货币行情
Raydium - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 比特币
Hedera - 以太坊ETH价格
United Stables - BTC行情
Pepe - 币种排行
Render - 加密货币行情
Sui - 比特币